Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 109.26 | 109.26 | 109.26 | 109.26 | - |
| 17 Oct, 2017 | 109.26 | 109.26 | 109.26 | 109.26 | - |
| 16 Oct, 2017 | 109.26 | 109.26 | 109.26 | 109.26 | - |
| 13 Oct, 2017 | 109.26 | 109.6 | 109.26 | 109.26 | 9600.00 |
| 12 Oct, 2017 | 109.5 | 109.76 | 106.8 | 109.0 | 25.6 Thousand |
| 11 Oct, 2017 | 115.0 | 115.1 | 107.0 | 107.0 | 22.4 Thousand |
| 10 Oct, 2017 | 116.0 | 116.0 | 115.84 | 115.84 | 9600.00 |
| 09 Oct, 2017 | 115.5 | 116.0 | 115.5 | 115.84 | 9600.00 |
| 06 Oct, 2017 | 114.0 | 114.5 | 114.0 | 114.26 | 9600.00 |
| 05 Oct, 2017 | 112.5 | 113.0 | 112.5 | 112.8 | 9600.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN