Cosmo First Limited (COSMOFIRST.NS)

INR 634.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 824.45 824.65 764.5 788.4 140.66 Thousand
21 Jan, 2025 848.5 854.0 809.6 813.65 82.48 Thousand
20 Jan, 2025 850.0 851.7 823.25 846.9 82.35 Thousand
17 Jan, 2025 860.0 864.95 822.65 835.75 105.37 Thousand
16 Jan, 2025 878.0 896.0 847.8 853.55 110.5 Thousand
15 Jan, 2025 890.0 896.95 863.55 871.25 86.02 Thousand
14 Jan, 2025 905.0 912.25 870.55 880.15 129.8 Thousand
13 Jan, 2025 901.0 934.0 862.15 881.4 160.15 Thousand
10 Jan, 2025 956.35 956.35 899.0 929.3 212.4 Thousand
09 Jan, 2025 988.0 988.0 935.35 943.5 106.96 Thousand