Cosmo First Limited (COSMOFIRST.NS)

INR 634.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 888.0 927.55 883.1 923.25 259.2 Thousand
23 Dec, 2024 970.5 970.5 883.6 887.7 447.17 Thousand
20 Dec, 2024 1014.4 1021.4 950.05 954.05 520.25 Thousand
19 Dec, 2024 998.0 1021.0 980.5 986.95 537.6 Thousand
18 Dec, 2024 961.0 1083.8 947.55 1008.6 2.48 Million
17 Dec, 2024 941.05 965.65 921.05 958.7 460.69 Thousand
16 Dec, 2024 849.4 988.0 849.4 954.8 3.87 Million
13 Dec, 2024 815.0 842.4 814.05 837.05 69.25 Thousand
12 Dec, 2024 848.4 852.9 822.65 824.6 86.88 Thousand
11 Dec, 2024 899.0 899.0 836.95 849.6 190.29 Thousand