Cosmo First Limited (COSMOFIRST.NS)

INR 616.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 855.0 868.0 846.0 850.7 127.37 Thousand
03 Dec, 2024 849.75 856.1 835.5 849.45 153.34 Thousand
02 Dec, 2024 787.8 849.0 768.4 842.95 433.03 Thousand
29 Nov, 2024 777.4 786.0 765.05 781.6 90.27 Thousand
28 Nov, 2024 780.0 795.25 770.2 777.15 59.2 Thousand
27 Nov, 2024 778.9 794.0 770.0 776.25 27.41 Thousand
26 Nov, 2024 754.9 777.9 749.0 769.75 64.35 Thousand
25 Nov, 2024 759.0 768.5 748.9 752.9 46.08 Thousand
22 Nov, 2024 729.85 751.85 723.5 743.75 48.05 Thousand
21 Nov, 2024 740.0 743.8 724.5 727.8 51.74 Thousand