Cosmo First Limited (COSMOFIRST.NS)

INR 616.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 750.0 768.85 733.0 741.65 75.35 Thousand
18 Nov, 2024 779.15 779.15 738.2 746.95 73.99 Thousand
14 Nov, 2024 793.95 798.6 754.5 777.4 237.99 Thousand
13 Nov, 2024 769.0 777.85 741.3 759.75 60.96 Thousand
12 Nov, 2024 771.45 784.35 755.0 763.3 33.24 Thousand
11 Nov, 2024 785.0 785.0 764.15 769.15 33.06 Thousand
08 Nov, 2024 814.0 814.0 778.0 785.0 66.97 Thousand
07 Nov, 2024 765.0 809.0 759.5 796.55 184.31 Thousand
06 Nov, 2024 759.6 767.25 752.35 761.35 39.85 Thousand
05 Nov, 2024 759.15 770.4 752.0 759.6 34.81 Thousand