COSMO FIRST LIMITED (COSMOFIRST)
INR 729.05
(-0.13%)
INR 729.05
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 730.0 | 733.0 | 721.75 | 729.05 | 30.06 Thousand |
| 02 Dec, 2025 | 718.75 | 741.0 | 709.65 | 730.15 | 37.67 Thousand |
| 01 Dec, 2025 | 727.5 | 741.95 | 712.05 | 718.75 | 31.53 Thousand |
| 28 Nov, 2025 | 708.1 | 743.95 | 707.0 | 728.0 | 55.32 Thousand |
| 27 Nov, 2025 | 711.0 | 716.95 | 696.0 | 711.1 | 106.29 Thousand |
| 26 Nov, 2025 | 706.0 | 731.45 | 706.0 | 711.55 | 42.5 Thousand |
| 25 Nov, 2025 | 702.0 | 718.95 | 702.0 | 706.9 | 48.98 Thousand |
| 24 Nov, 2025 | 730.0 | 730.0 | 701.0 | 708.2 | 41.13 Thousand |
| 21 Nov, 2025 | 739.45 | 748.45 | 728.0 | 732.9 | 36.14 Thousand |
| 20 Nov, 2025 | 765.0 | 772.95 | 742.75 | 746.9 | 39.48 Thousand |
COUNCODOS
CPCAP
CRAFTSMAN
CORALFINAC
CORDSCABLE
COROMANDEL