Cosmo First Limited (COSMOFIRST.NS)
INR 588.35
(1.78%)
INR 588.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 579.0 | 603.45 | 575.35 | 588.35 | 50.52 Thousand |
| 15 Apr, 2025 | 564.05 | 583.0 | 559.35 | 579.75 | 49.64 Thousand |
| 11 Apr, 2025 | 559.75 | 561.45 | 547.15 | 558.15 | 44.91 Thousand |
| 09 Apr, 2025 | 554.35 | 554.4 | 534.0 | 537.9 | 54.53 Thousand |
| 08 Apr, 2025 | 558.75 | 559.45 | 540.55 | 554.35 | 53.99 Thousand |
| 07 Apr, 2025 | 569.0 | 576.95 | 525.7 | 537.85 | 161.13 Thousand |
| 04 Apr, 2025 | 630.5 | 630.95 | 575.65 | 591.3 | 127.77 Thousand |
| 03 Apr, 2025 | 620.0 | 637.95 | 619.75 | 630.65 | 55.32 Thousand |
| 02 Apr, 2025 | 633.0 | 635.55 | 617.5 | 628.4 | 36.89 Thousand |
| 01 Apr, 2025 | 616.9 | 636.95 | 616.85 | 632.6 | 118.12 Thousand |
TTGPF
AGXXF
300721
SWARNSAR
MRZ
QEM