Cosmo First Limited (COSMOFIRST.NS)

INR 637.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 639.9 674.7 614.55 662.05 138.06 Thousand
14 Feb, 2025 657.7 661.2 628.05 646.15 191.26 Thousand
13 Feb, 2025 670.0 688.0 651.0 657.7 63.55 Thousand
12 Feb, 2025 670.0 678.9 636.7 671.4 124.22 Thousand
11 Feb, 2025 693.75 693.8 662.85 672.1 142.41 Thousand
10 Feb, 2025 725.6 725.6 673.4 693.7 152.67 Thousand
07 Feb, 2025 734.5 737.25 715.0 725.05 56.06 Thousand
06 Feb, 2025 745.0 748.0 725.3 730.2 65.26 Thousand
05 Feb, 2025 735.0 751.0 725.25 738.4 124.09 Thousand
04 Feb, 2025 724.0 738.0 720.35 733.55 58.62 Thousand