Cosmo First Limited (COSMOFIRST.NS)

INR 637.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 676.0 717.25 667.0 699.75 93.58 Thousand
19 Sep, 2023 676.0 717.25 667.0 699.75 93.58 Thousand
18 Sep, 2023 671.0 687.45 668.0 669.7 30.76 Thousand
17 Sep, 2023 671.0 687.45 668.0 669.7 30.76 Thousand
15 Sep, 2023 685.0 686.5 662.5 680.35 75.42 Thousand
14 Sep, 2023 682.0 690.95 671.75 674.4 75.42 Thousand