Cosmo First Limited (COSMOFIRST.NS)

INR 637.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 674.0 683.75 664.0 675.45 57.92 Thousand
13 Oct, 2023 673.35 677.95 669.8 672.05 18.24 Thousand
12 Oct, 2023 677.5 689.2 667.95 673.35 42.3 Thousand
11 Oct, 2023 675.3 681.95 671.25 672.85 42.3 Thousand
10 Oct, 2023 675.0 683.0 671.0 673.8 24.61 Thousand
09 Oct, 2023 675.0 678.1 661.05 676.65 28.12 Thousand
08 Oct, 2023 675.0 678.1 661.05 676.65 28.12 Thousand
06 Oct, 2023 686.05 687.0 674.1 676.05 18.89 Thousand
05 Oct, 2023 671.0 688.0 669.3 684.75 33.47 Thousand
04 Oct, 2023 669.0 678.45 665.0 667.85 37.29 Thousand