Cosmo First Limited (COSMOFIRST.NS)

INR 634.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 643.95 655.05 627.25 651.85 60.71 Thousand
07 Nov, 2023 637.6 651.95 637.6 641.0 34.33 Thousand
06 Nov, 2023 636.95 643.85 634.7 637.6 29.24 Thousand
05 Nov, 2023 636.95 643.85 634.7 637.6 23.7 Thousand
03 Nov, 2023 645.0 646.1 636.55 638.15 15.16 Thousand
02 Nov, 2023 634.0 642.15 633.4 636.5 15.16 Thousand
01 Nov, 2023 637.1 646.6 630.65 633.35 15.74 Thousand
31 Oct, 2023 648.0 648.0 636.0 637.1 15.74 Thousand
30 Oct, 2023 635.5 648.0 626.2 641.45 23.5 Thousand
29 Oct, 2023 635.5 648.0 626.2 641.45 23.5 Thousand