Cosmo First Limited (COSMOFIRST.NS)

INR 652.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 625.0 628.9 614.0 615.1 41.37 Thousand
03 Dec, 2023 625.0 628.9 614.0 615.1 37.59 Thousand
01 Dec, 2023 612.75 624.4 607.3 620.15 39.73 Thousand
30 Nov, 2023 607.4 613.0 604.1 607.25 39.73 Thousand
29 Nov, 2023 619.9 619.9 598.5 606.15 100.22 Thousand
28 Nov, 2023 619.95 619.95 612.55 614.7 100.22 Thousand
27 Nov, 2023 619.95 619.95 612.55 614.7 20.77 Thousand
24 Nov, 2023 614.0 619.95 614.0 618.1 19.08 Thousand
23 Nov, 2023 618.0 619.0 611.55 614.35 19.08 Thousand
22 Nov, 2023 620.0 624.95 610.0 614.1 27.98 Thousand