Cosmo First Limited (COSMOFIRST.NS)

INR 616.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 595.0 603.0 594.0 601.1 48.31 Thousand
20 Dec, 2023 613.0 617.0 599.5 600.95 105.43 Thousand
19 Dec, 2023 610.7 628.0 605.3 607.5 105.43 Thousand
18 Dec, 2023 615.0 616.9 608.05 610.7 66.13 Thousand
17 Dec, 2023 615.0 616.9 608.05 610.7 46.66 Thousand
15 Dec, 2023 616.0 616.0 609.7 612.7 39.98 Thousand
14 Dec, 2023 617.0 629.4 607.9 609.7 94.7 Thousand
13 Dec, 2023 615.0 618.05 606.05 612.85 94.7 Thousand
12 Dec, 2023 616.15 620.0 612.5 613.45 41.35 Thousand
11 Dec, 2023 615.4 621.6 615.05 616.15 42.69 Thousand