Cosmo First Limited (COSMOFIRST.NS)

INR 616.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 622.0 625.2 617.05 619.15 60.77 Thousand
02 Jan, 2024 623.85 628.9 614.0 623.9 53.45 Thousand
01 Jan, 2024 610.15 628.15 610.15 623.15 99.33 Thousand
31 Dec, 2023 610.15 628.15 610.15 623.15 99.33 Thousand
29 Dec, 2023 614.2 615.2 607.0 609.9 43.21 Thousand
28 Dec, 2023 615.9 619.0 608.95 609.85 43.36 Thousand
27 Dec, 2023 608.15 619.95 606.0 614.9 107.53 Thousand
26 Dec, 2023 610.5 613.0 606.0 607.05 107.53 Thousand
25 Dec, 2023 610.5 613.0 606.0 607.05 31.75 Thousand
22 Dec, 2023 605.0 614.95 595.05 605.6 41.43 Thousand