Cosmo First Limited (COSMOFIRST.NS)

INR 616.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 656.05 659.4 650.9 657.05 50.62 Thousand
14 Jan, 2024 654.7 654.7 654.7 654.7 110.7 Thousand
12 Jan, 2024 659.95 659.95 650.0 654.7 74.09 Thousand
11 Jan, 2024 645.0 661.0 643.0 655.4 138.56 Thousand
10 Jan, 2024 644.7 653.8 636.2 641.35 138.56 Thousand
09 Jan, 2024 635.2 652.0 635.2 638.4 135.7 Thousand
08 Jan, 2024 615.65 646.95 610.7 634.55 156.93 Thousand
07 Jan, 2024 615.65 646.95 610.7 634.55 156.93 Thousand
05 Jan, 2024 614.0 618.9 610.4 615.85 55.86 Thousand
04 Jan, 2024 619.15 620.6 612.0 613.3 60.77 Thousand