Cosmo First Limited (COSMOFIRST.NS)

INR 616.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 634.95 638.9 626.15 628.25 37.98 Thousand
25 Jan, 2024 628.85 635.0 624.0 631.6 34.01 Thousand
24 Jan, 2024 634.8 634.8 620.2 628.85 65.63 Thousand
23 Jan, 2024 632.55 639.95 628.0 630.15 65.63 Thousand
22 Jan, 2024 632.55 639.95 628.0 630.15 64.48 Thousand
20 Jan, 2024 633.1 640.0 628.0 632.55 25.32 Thousand
19 Jan, 2024 625.0 638.9 625.0 630.45 28.9 Thousand
18 Jan, 2024 636.0 640.35 616.1 624.4 38.26 Thousand
17 Jan, 2024 652.45 652.45 632.0 634.8 43.29 Thousand
16 Jan, 2024 657.0 661.95 639.6 652.45 50.52 Thousand