Cosmo First Limited (COSMOFIRST.NS)

INR 631.05

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 537.0 539.35 522.65 527.9 117.66 Thousand
20 Feb, 2024 542.0 544.6 532.3 537.65 117.66 Thousand
19 Feb, 2024 530.0 548.1 527.0 539.7 84.14 Thousand
18 Feb, 2024 530.0 548.1 527.0 539.7 84.14 Thousand
16 Feb, 2024 551.9 555.9 525.05 532.05 125.12 Thousand
15 Feb, 2024 549.95 557.0 543.3 546.45 125.12 Thousand
14 Feb, 2024 549.0 556.7 530.9 549.65 258.86 Thousand
13 Feb, 2024 573.65 589.7 554.8 569.6 258.86 Thousand
12 Feb, 2024 578.75 601.9 566.0 571.2 78.3 Thousand
11 Feb, 2024 578.75 601.9 566.0 571.2 78.3 Thousand