Cosmo First Limited (COSMOFIRST.NS)

INR 631.05

(2.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 527.7 528.0 518.05 523.2 43.38 Thousand
02 Mar, 2024 515.1 528.5 515.1 527.05 10.77 Thousand
01 Mar, 2024 516.0 533.0 516.0 518.95 71.89 Thousand
29 Feb, 2024 520.7 525.0 515.1 519.7 71.89 Thousand
28 Feb, 2024 527.55 533.95 510.0 515.6 78.3 Thousand
27 Feb, 2024 539.1 541.0 525.0 527.55 78.3 Thousand
26 Feb, 2024 548.9 550.0 535.0 537.5 53.28 Thousand
25 Feb, 2024 548.9 550.0 535.0 537.5 35.1 Thousand
23 Feb, 2024 538.95 550.9 538.8 548.9 79.6 Thousand
22 Feb, 2024 537.0 542.0 525.2 536.25 79.6 Thousand