Cosmo First Limited (COSMOFIRST.NS)

INR 630.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 512.0 530.95 507.05 529.05 75.46 Thousand
28 Mar, 2024 503.0 520.1 494.0 500.75 145.39 Thousand
27 Mar, 2024 511.25 527.9 496.0 499.2 184.79 Thousand
26 Mar, 2024 528.0 528.9 507.05 511.25 184.79 Thousand
25 Mar, 2024 528.0 528.9 507.05 511.25 71.39 Thousand
22 Mar, 2024 510.0 543.8 510.0 529.2 177.99 Thousand
21 Mar, 2024 502.65 517.05 501.5 507.5 177.99 Thousand
20 Mar, 2024 512.2 516.9 498.95 501.45 83.15 Thousand
19 Mar, 2024 496.5 525.0 491.9 514.05 192.54 Thousand
18 Mar, 2024 477.45 499.0 476.55 496.35 192.54 Thousand