Cosmo First Limited (COSMOFIRST.NS)

INR 591.3

(-6.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 570.5 630.0 570.5 628.5 338.07 Thousand
23 Apr, 2024 549.45 574.05 545.5 570.4 338.07 Thousand
22 Apr, 2024 555.8 564.5 547.15 549.45 53.13 Thousand
21 Apr, 2024 555.8 564.5 547.15 549.45 20.87 Thousand
19 Apr, 2024 551.05 572.95 543.55 562.65 59.21 Thousand
18 Apr, 2024 543.2 577.65 532.1 555.0 105.52 Thousand
17 Apr, 2024 543.2 577.65 532.1 555.0 105.52 Thousand
16 Apr, 2024 537.0 547.15 530.25 535.15 25.69 Thousand
15 Apr, 2024 550.0 562.8 532.2 545.2 33.91 Thousand
14 Apr, 2024 550.0 562.8 532.2 545.2 33.91 Thousand