Cosmo First Limited (COSMOFIRST.NS)

INR 630.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 564.0 566.0 548.15 549.15 41.92 Thousand
10 Apr, 2024 554.3 567.0 536.55 565.05 49.97 Thousand
09 Apr, 2024 573.05 573.05 549.05 554.3 58.74 Thousand
08 Apr, 2024 587.7 587.7 562.75 567.4 75.08 Thousand
07 Apr, 2024 587.7 587.7 562.75 567.4 75.08 Thousand
05 Apr, 2024 553.8 570.0 550.0 565.85 65.09 Thousand
04 Apr, 2024 547.0 555.0 541.1 551.15 65.72 Thousand
03 Apr, 2024 539.0 552.0 534.0 542.95 65.72 Thousand
02 Apr, 2024 522.0 546.35 522.0 539.0 51.63 Thousand
01 Apr, 2024 512.0 530.95 507.05 529.05 75.46 Thousand