Cosmo First Limited (COSMOFIRST.NS)

INR 630.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 627.6 627.6 605.8 619.55 43.55 Thousand
03 May, 2024 623.5 626.9 605.25 621.3 55.16 Thousand
02 May, 2024 604.7 625.0 604.25 621.35 84.78 Thousand
01 May, 2024 604.7 625.0 604.25 621.35 84.78 Thousand
30 Apr, 2024 607.2 609.6 591.55 604.7 88.95 Thousand
29 Apr, 2024 619.8 619.8 585.85 607.2 88.95 Thousand
28 Apr, 2024 619.8 619.8 585.85 607.2 49.05 Thousand
26 Apr, 2024 610.2 616.8 582.65 590.15 89.97 Thousand
25 Apr, 2024 627.9 629.0 612.05 617.2 106.68 Thousand
24 Apr, 2024 570.5 630.0 570.5 628.5 338.07 Thousand