Cosmo First Limited (COSMOFIRST.NS)

INR 558.15

(3.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 574.9 575.25 561.0 562.8 67.41 Thousand
21 May, 2024 595.1 602.4 570.95 573.35 70.75 Thousand
20 May, 2024 595.1 602.4 570.95 573.35 70.75 Thousand
18 May, 2024 611.35 619.95 601.0 604.15 13.59 Thousand
17 May, 2024 585.0 621.6 585.0 610.05 108.14 Thousand
16 May, 2024 566.35 609.6 566.0 590.1 138.89 Thousand
15 May, 2024 572.0 592.8 572.0 579.6 138.89 Thousand
14 May, 2024 554.9 592.65 554.9 568.45 51.01 Thousand
13 May, 2024 565.75 565.75 546.15 559.75 47.18 Thousand
12 May, 2024 565.75 565.75 546.15 559.75 47.18 Thousand