Cosmo First Limited (COSMOFIRST.NS)

INR 637.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 610.1 634.35 610.1 632.25 64.9 Thousand
18 Mar, 2025 610.1 634.35 610.1 632.25 64.9 Thousand
17 Mar, 2025 612.0 613.1 609.0 611.25 5618.00
13 Mar, 2025 618.1 618.1 602.25 607.45 68.33 Thousand
12 Mar, 2025 610.9 618.05 605.35 615.25 82.64 Thousand
11 Mar, 2025 605.6 611.2 593.05 606.25 70.62 Thousand
10 Mar, 2025 641.1 653.9 601.5 605.65 119.81 Thousand
07 Mar, 2025 650.0 659.9 644.95 647.55 46.49 Thousand
06 Mar, 2025 630.0 656.3 624.65 651.2 133.89 Thousand
05 Mar, 2025 610.05 626.0 609.55 619.25 212.04 Thousand