Cosmo First Limited (COSMOFIRST.NS)

INR 637.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 571.05 619.3 567.3 612.0 212.04 Thousand
03 Mar, 2025 604.9 604.9 562.3 571.05 121.75 Thousand
28 Feb, 2025 620.0 627.2 578.55 598.9 162.79 Thousand
27 Feb, 2025 666.95 669.95 611.1 617.15 96.21 Thousand
25 Feb, 2025 673.3 684.65 657.95 666.95 214.53 Thousand
24 Feb, 2025 674.0 689.0 643.6 666.6 89.59 Thousand
21 Feb, 2025 687.0 689.2 664.7 674.45 119.28 Thousand
20 Feb, 2025 675.0 689.7 664.0 683.8 71.65 Thousand
19 Feb, 2025 660.0 679.7 648.05 673.8 211.32 Thousand
18 Feb, 2025 662.05 669.7 629.0 662.65 119.02 Thousand