Cosmo First Limited (COSMOFIRST.NS)

INR 637.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 744.95 744.95 714.1 718.65 56.29 Thousand
01 Feb, 2025 750.0 755.95 732.65 744.95 28.78 Thousand
31 Jan, 2025 730.0 761.1 715.25 751.65 87.48 Thousand
30 Jan, 2025 756.0 757.05 722.2 724.15 104.71 Thousand
29 Jan, 2025 725.0 759.3 724.55 747.7 72.26 Thousand
28 Jan, 2025 737.2 744.45 686.05 721.95 179.7 Thousand
27 Jan, 2025 765.0 765.0 728.9 737.2 87.05 Thousand
24 Jan, 2025 817.0 825.9 772.8 777.75 77.72 Thousand
23 Jan, 2025 793.0 836.0 780.55 813.25 116.44 Thousand
22 Jan, 2025 824.45 824.65 764.5 788.4 140.66 Thousand