Cosmo First Limited (COSMOFIRST.NS)

INR 634.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1010.0 1013.95 965.0 980.4 251.99 Thousand
07 Jan, 2025 930.0 1000.0 929.1 998.15 330.33 Thousand
06 Jan, 2025 986.95 989.85 910.0 917.45 299.45 Thousand
03 Jan, 2025 968.0 986.15 941.45 979.35 259.13 Thousand
02 Jan, 2025 925.0 965.0 917.3 960.55 176.97 Thousand
01 Jan, 2025 920.0 935.0 913.05 919.7 61.26 Thousand
31 Dec, 2024 894.6 925.0 885.3 918.75 109.84 Thousand
30 Dec, 2024 956.9 964.5 890.8 896.35 141.87 Thousand
27 Dec, 2024 906.35 962.0 902.0 949.9 261.34 Thousand
26 Dec, 2024 928.0 930.45 901.1 906.35 120.71 Thousand