Cosmo First Limited (COSMOFIRST.NS)

INR 634.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 891.6 904.0 872.6 899.0 263.76 Thousand
09 Dec, 2024 893.05 904.75 880.0 884.5 176.07 Thousand
06 Dec, 2024 870.0 895.0 856.5 891.15 190.27 Thousand
05 Dec, 2024 871.95 884.4 851.0 861.2 150.16 Thousand
04 Dec, 2024 855.0 868.0 846.0 850.7 127.37 Thousand
03 Dec, 2024 849.75 856.1 835.5 849.45 153.34 Thousand
02 Dec, 2024 787.8 849.0 768.4 842.95 433.03 Thousand
29 Nov, 2024 777.4 786.0 765.05 781.6 90.27 Thousand
28 Nov, 2024 780.0 795.25 770.2 777.15 59.2 Thousand
27 Nov, 2024 778.9 794.0 770.0 776.25 27.41 Thousand