Cosmo First Limited (COSMOFIRST.NS)

INR 558.15

(3.76%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 580.0 580.9 549.3 572.55 96.64 Thousand
02 Jun, 2024 580.0 580.9 549.3 572.55 53.5 Thousand
31 May, 2024 549.4 558.95 536.05 553.25 44.79 Thousand
30 May, 2024 552.0 559.5 547.0 549.35 44.79 Thousand
29 May, 2024 550.0 558.8 550.0 556.65 23.75 Thousand
28 May, 2024 556.1 561.9 550.55 555.65 26.65 Thousand
27 May, 2024 570.5 575.95 555.1 558.1 30.73 Thousand
26 May, 2024 570.5 575.95 555.1 558.1 30.73 Thousand
24 May, 2024 579.7 580.0 573.0 573.35 23.82 Thousand
23 May, 2024 566.55 580.0 564.7 577.4 67.41 Thousand