Cosmo First Limited (COSMOFIRST.NS)

INR 631.05

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 474.9 477.9 466.0 475.25 84.22 Thousand
14 Mar, 2024 458.0 482.0 451.5 469.7 131.16 Thousand
13 Mar, 2024 491.45 496.25 457.0 462.55 160.12 Thousand
12 Mar, 2024 500.0 500.0 484.0 486.65 160.12 Thousand
11 Mar, 2024 509.85 510.3 492.1 496.9 112.34 Thousand
10 Mar, 2024 509.85 510.3 492.1 496.9 56.91 Thousand
07 Mar, 2024 512.1 517.0 503.8 506.55 65.38 Thousand
06 Mar, 2024 520.1 521.5 510.0 512.1 65.38 Thousand
05 Mar, 2024 525.0 525.95 517.0 518.7 63.74 Thousand
04 Mar, 2024 527.7 528.0 518.05 523.2 50.72 Thousand