Cosmo First Limited (COSMOFIRST.NS)

INR 631.05

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 582.05 585.1 571.35 574.1 47.25 Thousand
08 Feb, 2024 587.0 595.6 580.05 581.05 50.88 Thousand
07 Feb, 2024 599.1 607.0 581.9 586.3 71.64 Thousand
06 Feb, 2024 600.0 602.0 587.55 599.05 71.64 Thousand
05 Feb, 2024 614.95 615.0 589.4 593.9 87.53 Thousand
04 Feb, 2024 614.95 615.0 589.4 593.9 87.53 Thousand
02 Feb, 2024 621.0 626.15 602.9 604.55 54.51 Thousand
01 Feb, 2024 620.25 623.9 612.75 614.7 54.51 Thousand
31 Jan, 2024 613.8 624.95 611.05 620.2 51.56 Thousand
30 Jan, 2024 630.0 635.45 612.1 613.8 81.27 Thousand