Cosmo First Limited (COSMOFIRST.NS)

INR 634.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 633.0 635.8 623.0 630.7 28.93 Thousand
19 Nov, 2023 633.0 635.8 623.0 630.7 28.93 Thousand
17 Nov, 2023 630.0 638.9 628.6 633.35 20.7 Thousand
16 Nov, 2023 635.0 635.0 630.0 631.25 20.7 Thousand
15 Nov, 2023 647.9 647.9 626.0 630.8 43.14 Thousand
14 Nov, 2023 647.9 647.9 626.0 630.8 43.14 Thousand
13 Nov, 2023 648.9 648.9 636.1 639.6 14.44 Thousand
12 Nov, 2023 646.15 646.9 634.9 644.7 14.44 Thousand
10 Nov, 2023 630.5 642.1 630.5 635.5 29.48 Thousand
09 Nov, 2023 651.85 653.5 630.0 635.25 60.71 Thousand