Cosmo First Limited (COSMOFIRST.NS)

INR 634.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 639.75 653.25 630.0 632.35 70.14 Thousand
26 Oct, 2023 620.0 645.0 612.2 637.8 70.14 Thousand
25 Oct, 2023 638.05 649.0 615.0 623.45 54.59 Thousand
24 Oct, 2023 638.05 649.0 615.0 623.45 54.59 Thousand
23 Oct, 2023 661.4 663.2 635.0 636.9 45.44 Thousand
22 Oct, 2023 661.4 663.2 635.0 636.9 45.44 Thousand
20 Oct, 2023 672.0 676.8 658.6 661.4 37.21 Thousand
19 Oct, 2023 680.85 687.0 669.85 671.95 51.18 Thousand
18 Oct, 2023 685.0 699.7 675.1 678.3 64.45 Thousand
17 Oct, 2023 689.0 694.65 676.1 684.3 64.45 Thousand