Cosmo First Limited (COSMOFIRST.NS)

INR 616.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 750.0 769.7 750.0 764.7 34.6 Thousand
18 Oct, 2024 735.0 765.0 725.4 761.4 41.57 Thousand
17 Oct, 2024 786.0 788.0 738.5 745.0 48.64 Thousand
16 Oct, 2024 768.0 777.9 762.55 769.15 31.13 Thousand
15 Oct, 2024 760.9 772.45 760.0 769.3 18.25 Thousand
14 Oct, 2024 769.85 771.4 757.5 760.9 33.69 Thousand
11 Oct, 2024 761.75 780.0 760.0 766.15 19.31 Thousand
10 Oct, 2024 751.95 770.0 744.8 766.95 31.34 Thousand
09 Oct, 2024 742.0 752.95 735.8 744.5 25.79 Thousand
08 Oct, 2024 721.0 749.0 721.0 741.85 28.41 Thousand