Cosmo First Limited (COSMOFIRST.NS)

INR 631.05

(2.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 721.0 749.0 721.0 741.85 28.41 Thousand
07 Oct, 2024 763.0 765.8 716.2 727.15 61.4 Thousand
04 Oct, 2024 774.0 774.0 754.5 758.45 36.61 Thousand
03 Oct, 2024 774.5 778.95 757.55 766.7 35.89 Thousand
01 Oct, 2024 787.3 789.95 775.05 780.95 22.75 Thousand
30 Sep, 2024 771.2 798.75 762.05 787.3 85.53 Thousand
27 Sep, 2024 770.0 777.35 762.25 767.9 108.53 Thousand
26 Sep, 2024 781.9 787.45 760.05 764.05 57.73 Thousand
25 Sep, 2024 750.0 788.05 742.0 781.9 130.9 Thousand
24 Sep, 2024 770.7 780.0 735.5 740.2 122.48 Thousand