Cosmo First Limited (COSMOFIRST.NS)

INR 630.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 811.0 811.0 794.0 800.6 60.78 Thousand
10 Sep, 2024 792.0 830.0 792.0 807.5 225.04 Thousand
09 Sep, 2024 786.0 794.65 770.15 783.95 225.04 Thousand
08 Sep, 2024 786.0 794.65 770.15 783.95 82.26 Thousand
06 Sep, 2024 798.0 798.7 775.05 786.9 75.94 Thousand
05 Sep, 2024 792.0 802.6 786.05 791.4 96.86 Thousand
04 Sep, 2024 774.95 789.8 764.95 782.2 96.86 Thousand
03 Sep, 2024 780.0 788.0 773.0 774.4 92.86 Thousand
02 Sep, 2024 795.0 799.0 774.75 780.8 117.64 Thousand
01 Sep, 2024 795.0 799.0 774.75 780.8 117.64 Thousand