Cosmo First Limited (COSMOFIRST.NS)

INR 631.05

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 761.3 772.75 760.2 769.75 104.37 Thousand
20 Sep, 2024 761.95 778.0 749.55 756.5 63.39 Thousand
19 Sep, 2024 779.9 781.55 744.2 752.95 80.05 Thousand
18 Sep, 2024 785.0 787.0 763.1 771.35 66.71 Thousand
17 Sep, 2024 798.0 798.4 774.75 782.1 71.74 Thousand
16 Sep, 2024 794.65 807.75 787.15 797.1 79.59 Thousand
15 Sep, 2024 794.65 802.7 794.65 799.95 976.00
13 Sep, 2024 810.25 821.35 793.0 794.6 79.64 Thousand
12 Sep, 2024 802.25 813.0 800.25 807.05 79.58 Thousand
11 Sep, 2024 811.0 811.0 794.0 800.6 60.78 Thousand