Cosmo First Limited (COSMOFIRST.NS)

INR 630.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 774.15 791.95 770.7 780.35 112.76 Thousand
29 Aug, 2024 787.0 806.35 767.95 772.9 214.83 Thousand
28 Aug, 2024 808.0 818.45 780.05 784.85 366.52 Thousand
27 Aug, 2024 865.75 865.75 804.1 814.25 598.31 Thousand
26 Aug, 2024 954.15 954.15 872.2 876.7 598.31 Thousand
25 Aug, 2024 954.15 954.15 872.2 876.7 513.76 Thousand
23 Aug, 2024 914.9 998.5 906.05 954.15 721.84 Thousand
22 Aug, 2024 905.15 928.8 891.6 901.5 721.84 Thousand
21 Aug, 2024 939.1 945.0 901.0 903.9 173.79 Thousand
20 Aug, 2024 949.5 963.0 926.95 939.1 175.9 Thousand