Cosmo First Limited (COSMOFIRST.NS)

INR 630.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 880.05 910.0 853.25 869.4 274.28 Thousand
06 Aug, 2024 832.5 880.0 830.5 855.25 108.72 Thousand
05 Aug, 2024 812.1 848.9 812.1 826.35 162.19 Thousand
04 Aug, 2024 812.1 848.9 812.1 826.35 162.19 Thousand
02 Aug, 2024 870.0 894.0 851.0 855.05 254.66 Thousand
01 Aug, 2024 941.2 959.95 891.3 897.8 254.66 Thousand
31 Jul, 2024 943.0 972.1 928.0 937.35 296.69 Thousand
30 Jul, 2024 885.0 949.95 880.0 938.1 436.11 Thousand
29 Jul, 2024 875.0 898.0 866.0 872.25 436.11 Thousand
28 Jul, 2024 875.0 898.0 866.0 872.25 73.84 Thousand