Cosmo First Limited (COSMOFIRST.NS)
INR 554.35
(3.07%)
INR 554.35
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 943.0 | 972.1 | 928.0 | 937.35 | 296.69 Thousand |
| 30 Jul, 2024 | 885.0 | 949.95 | 880.0 | 938.1 | 436.11 Thousand |
| 29 Jul, 2024 | 875.0 | 898.0 | 866.0 | 872.25 | 436.11 Thousand |
| 28 Jul, 2024 | 875.0 | 898.0 | 866.0 | 872.25 | 73.84 Thousand |
| 26 Jul, 2024 | 874.0 | 894.0 | 863.1 | 868.95 | 49.43 Thousand |
| 25 Jul, 2024 | 882.55 | 902.9 | 864.0 | 869.05 | 122.93 Thousand |
| 24 Jul, 2024 | 830.0 | 902.0 | 829.95 | 883.55 | 315.68 Thousand |
| 23 Jul, 2024 | 826.15 | 833.8 | 787.55 | 823.45 | 315.68 Thousand |
| 22 Jul, 2024 | 821.0 | 832.85 | 806.15 | 818.3 | 78.15 Thousand |
| 21 Jul, 2024 | 821.0 | 832.85 | 806.15 | 818.3 | 78.15 Thousand |
TTGPF
AGXXF
300721
SWARNSAR
MRZ
QEM