Cosmo First Limited (COSMOFIRST.NS)

INR 630.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 916.0 950.0 907.95 926.25 319.16 Thousand
18 Aug, 2024 916.0 950.0 907.95 926.25 319.16 Thousand
16 Aug, 2024 875.6 932.7 869.0 919.4 333.57 Thousand
15 Aug, 2024 875.6 932.7 869.0 919.4 333.57 Thousand
14 Aug, 2024 882.0 890.05 863.0 874.15 136.82 Thousand
13 Aug, 2024 949.15 949.35 880.05 887.8 139.02 Thousand
12 Aug, 2024 975.0 975.0 935.3 939.55 213.8 Thousand
11 Aug, 2024 975.0 975.0 935.3 939.55 213.8 Thousand
09 Aug, 2024 978.0 986.65 921.0 969.2 598.82 Thousand
08 Aug, 2024 869.4 943.0 860.3 909.45 598.82 Thousand