Cosmo First Limited (COSMOFIRST.NS)

INR 558.15

(3.76%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 821.0 832.85 806.15 818.3 78.15 Thousand
19 Jul, 2024 864.0 866.9 807.05 827.1 167.18 Thousand
18 Jul, 2024 835.0 894.0 810.0 874.4 228.04 Thousand
17 Jul, 2024 835.0 894.0 810.0 874.4 228.04 Thousand
16 Jul, 2024 829.9 849.0 825.2 833.35 38.04 Thousand
15 Jul, 2024 840.0 849.6 815.55 827.95 53.94 Thousand
14 Jul, 2024 840.0 849.6 815.55 825.35 53.94 Thousand
12 Jul, 2024 852.5 871.85 835.0 841.25 44.93 Thousand
11 Jul, 2024 873.4 873.4 832.7 842.9 44.93 Thousand
10 Jul, 2024 893.0 900.0 824.05 855.2 84.77 Thousand