Cosmo First Limited (COSMOFIRST.NS)

INR 616.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 756.75 771.9 740.0 759.15 61.44 Thousand
01 Nov, 2024 775.5 782.0 757.0 764.35 6372.00
31 Oct, 2024 754.3 778.0 748.75 775.4 51.2 Thousand
30 Oct, 2024 741.35 765.4 740.0 754.3 42.33 Thousand
29 Oct, 2024 757.3 757.3 732.55 740.95 18.85 Thousand
28 Oct, 2024 720.0 753.95 720.0 746.1 80.36 Thousand
25 Oct, 2024 760.6 765.0 725.0 733.7 80.33 Thousand
24 Oct, 2024 760.0 777.0 759.0 762.35 25.36 Thousand
23 Oct, 2024 765.0 782.0 759.5 760.4 42.41 Thousand
22 Oct, 2024 762.0 765.05 759.5 760.0 64.16 Thousand