Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 107.3 110.0 104.8 108.8 32 Thousand
16 Oct, 2002 105.0 107.5 103.2 107.3 80.76 Thousand
15 Oct, 2002 106.0 106.0 106.0 106.0 -
14 Oct, 2002 109.5 109.5 103.5 106.0 43.52 Thousand
11 Oct, 2002 109.5 109.5 103.0 105.0 120.81 Thousand
10 Oct, 2002 110.0 111.3 106.5 109.0 21.75 Thousand
09 Oct, 2002 109.0 112.5 105.2 110.0 84.75 Thousand
08 Oct, 2002 106.5 109.3 106.0 107.7 27 Thousand
07 Oct, 2002 105.7 109.3 105.7 106.0 90 Thousand
04 Oct, 2002 106.3 106.5 104.0 104.3 25.25 Thousand