Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2002 | 175.0 | 179.5 | 145.7 | 148.2 | 2.28 Million |
| 13 Nov, 2002 | 144.8 | 168.5 | 138.0 | 165.8 | 1.72 Million |
| 12 Nov, 2002 | 130.2 | 147.0 | 130.2 | 140.2 | 285.99 Thousand |
| 11 Nov, 2002 | 122.5 | 133.5 | 122.5 | 130.5 | 169 Thousand |
| 08 Nov, 2002 | 117.5 | 123.5 | 115.5 | 122.3 | 102.09 Thousand |
| 07 Nov, 2002 | 117.5 | 119.0 | 114.0 | 116.5 | 52.77 Thousand |
| 06 Nov, 2002 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 05 Nov, 2002 | 107.5 | 119.5 | 105.0 | 117.5 | 116.73 Thousand |
| 04 Nov, 2002 | 112.5 | 112.5 | 110.0 | 111.5 | 8520.00 |
| 01 Nov, 2002 | 105.5 | 111.3 | 105.0 | 110.2 | 147.55 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE