Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 165.5 165.5 147.5 156.0 256.23 Thousand
27 Nov, 2002 147.5 165.0 143.2 163.0 701.18 Thousand
26 Nov, 2002 135.0 152.3 135.0 149.3 210.51 Thousand
25 Nov, 2002 137.7 142.5 137.0 139.8 66.5 Thousand
22 Nov, 2002 150.0 150.0 137.0 140.7 96.26 Thousand
21 Nov, 2002 140.0 144.8 138.2 140.0 163.4 Thousand
20 Nov, 2002 135.0 140.0 129.8 136.8 208.47 Thousand
19 Nov, 2002 135.2 135.2 135.2 135.2 -
18 Nov, 2002 125.5 144.3 125.5 135.2 224.95 Thousand
15 Nov, 2002 167.3 167.3 140.5 143.2 473.13 Thousand