Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 169.5 169.5 163.3 164.5 103.96 Thousand
25 Dec, 2002 167.3 167.3 167.3 167.3 -
24 Dec, 2002 165.0 168.8 162.0 167.3 127.5 Thousand
23 Dec, 2002 169.5 169.5 161.3 165.5 89.04 Thousand
20 Dec, 2002 157.5 172.3 157.5 168.0 835.31 Thousand
19 Dec, 2002 147.7 166.3 147.7 162.7 330.88 Thousand
18 Dec, 2002 174.0 185.0 152.7 157.7 971.91 Thousand
17 Dec, 2002 147.5 169.8 147.5 169.8 790.16 Thousand
16 Dec, 2002 150.0 156.0 150.0 154.3 79.52 Thousand
13 Dec, 2002 159.5 159.5 145.2 153.2 119.52 Thousand