Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2003 | 168.0 | 173.8 | 167.5 | 168.8 | 103.64 Thousand |
| 08 Jan, 2003 | 167.7 | 176.0 | 167.7 | 169.8 | 306.92 Thousand |
| 07 Jan, 2003 | 173.0 | 177.5 | 167.7 | 170.0 | 1.21 Million |
| 06 Jan, 2003 | 165.0 | 171.0 | 165.0 | 169.0 | 280.5 Thousand |
| 03 Jan, 2003 | 168.0 | 168.0 | 160.0 | 163.8 | 147.15 Thousand |
| 02 Jan, 2003 | 165.8 | 169.0 | 160.5 | 166.0 | 67.75 Thousand |
| 01 Jan, 2003 | 167.5 | 170.2 | 164.2 | 167.3 | 63.8 Thousand |
| 31 Dec, 2002 | 169.8 | 170.0 | 165.5 | 166.7 | 109.52 Thousand |
| 30 Dec, 2002 | 165.0 | 172.5 | 162.0 | 168.0 | 242.27 Thousand |
| 27 Dec, 2002 | 164.8 | 167.5 | 163.0 | 165.0 | 228.07 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE