Coromandel International Limited (COROMANDEL.NS)
INR 1839.45
(0.47%)
INR 1839.45
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1940.2 | 1968.8 | 1940.2 | 1958.3 | 253.59 Thousand |
| 02 Jan, 2025 | 1926.45 | 1959.55 | 1900.0 | 1956.05 | 379.07 Thousand |
| 01 Jan, 2025 | 1893.3 | 1934.9 | 1875.6 | 1928.75 | 822.66 Thousand |
| 31 Dec, 2024 | 1859.55 | 1885.0 | 1841.25 | 1879.95 | 522.47 Thousand |
| 30 Dec, 2024 | 1835.15 | 1890.75 | 1822.65 | 1868.95 | 669.12 Thousand |
| 27 Dec, 2024 | 1845.05 | 1864.9 | 1835.4 | 1846.15 | 316.96 Thousand |
| 26 Dec, 2024 | 1855.35 | 1861.4 | 1818.2 | 1845.05 | 404.25 Thousand |
| 24 Dec, 2024 | 1862.7 | 1876.5 | 1847.05 | 1855.35 | 348.22 Thousand |
| 23 Dec, 2024 | 1842.05 | 1888.95 | 1816.15 | 1862.7 | 881.01 Thousand |
| 20 Dec, 2024 | 1854.3 | 1858.8 | 1819.6 | 1839.3 | 807.36 Thousand |
601668
300724
WRT1V
1692
MCGS
000042