Coromandel International Limited (COROMANDEL.NS)
INR 2249.7
(1.6%)
INR 2249.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2302.5 | 2306.3 | 2256.4 | 2270.9 | 24.63 Thousand |
| 12 Jun, 2025 | 2381.2 | 2381.2 | 2363.8 | 2376.8 | 6627.00 |
| 11 Jun, 2025 | 2330.5 | 2364.1 | 2328.0 | 2364.1 | 32.57 Thousand |
| 10 Jun, 2025 | 2411.2 | 2411.2 | 2346.0 | 2350.5 | 45.66 Thousand |
| 09 Jun, 2025 | 2301.9 | 2344.3 | 2301.9 | 2334.2 | 30.25 Thousand |
| 06 Jun, 2025 | 2315.1 | 2321.6 | 2282.0 | 2298.3 | 413.72 Thousand |
| 05 Jun, 2025 | 2342.0 | 2352.3 | 2274.4 | 2315.9 | 678.6 Thousand |
| 04 Jun, 2025 | 2327.6 | 2361.9 | 2284.3 | 2330.1 | 854.22 Thousand |
| 03 Jun, 2025 | 2294.8 | 2361.0 | 2290.7 | 2314.9 | 785.34 Thousand |
| 02 Jun, 2025 | 2304.0 | 2308.6 | 2252.8 | 2283.4 | 732.27 Thousand |
601668
300724
WRT1V
1692
MCGS
000042