Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2330.0 | 2337.1 | 2277.1 | 2318.1 | 519.36 Thousand |
| 02 Dec, 2025 | 2404.1 | 2425.0 | 2328.0 | 2343.2 | 501.93 Thousand |
| 01 Dec, 2025 | 2394.0 | 2400.3 | 2326.6 | 2392.3 | 322.19 Thousand |
| 28 Nov, 2025 | 2370.0 | 2407.5 | 2340.0 | 2382.1 | 475.16 Thousand |
| 27 Nov, 2025 | 2309.0 | 2373.0 | 2301.4 | 2366.7 | 459.64 Thousand |
| 26 Nov, 2025 | 2304.1 | 2304.1 | 2272.5 | 2298.0 | 277.61 Thousand |
| 25 Nov, 2025 | 2301.0 | 2310.4 | 2252.0 | 2304.1 | 242.88 Thousand |
| 24 Nov, 2025 | 2273.0 | 2320.0 | 2223.0 | 2301.0 | 604.86 Thousand |
| 21 Nov, 2025 | 2270.0 | 2290.0 | 2234.5 | 2262.8 | 324.24 Thousand |
| 20 Nov, 2025 | 2229.5 | 2271.7 | 2202.0 | 2264.4 | 325.84 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE