Coromandel International Limited (COROMANDEL.NS)

INR 2249.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2302.5 2306.3 2256.4 2270.9 24.63 Thousand
12 Jun, 2025 2381.2 2381.2 2363.8 2376.8 6627.00
11 Jun, 2025 2330.5 2364.1 2328.0 2364.1 32.57 Thousand
10 Jun, 2025 2411.2 2411.2 2346.0 2350.5 45.66 Thousand
09 Jun, 2025 2301.9 2344.3 2301.9 2334.2 30.25 Thousand
06 Jun, 2025 2315.1 2321.6 2282.0 2298.3 413.72 Thousand
05 Jun, 2025 2342.0 2352.3 2274.4 2315.9 678.6 Thousand
04 Jun, 2025 2327.6 2361.9 2284.3 2330.1 854.22 Thousand
03 Jun, 2025 2294.8 2361.0 2290.7 2314.9 785.34 Thousand
02 Jun, 2025 2304.0 2308.6 2252.8 2283.4 732.27 Thousand