Coromandel International Limited (COROMANDEL.NS)
INR 2249.7
(1.6%)
INR 2249.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2304.8 | 2307.1 | 2282.5 | 2284.5 | 26.23 Thousand |
| 19 Jun, 2025 | 2312.1 | 2325.6 | 2291.4 | 2323.6 | 28.29 Thousand |
| 18 Jun, 2025 | 2312.1 | 2319.8 | 2282.0 | 2287.8 | 22.61 Thousand |
| 17 Jun, 2025 | 2284.9 | 2328.9 | 2277.1 | 2318.9 | 48.14 Thousand |
| 16 Jun, 2025 | 2301.0 | 2303.3 | 2286.2 | 2298.6 | 7841.00 |
| 13 Jun, 2025 | 2302.5 | 2306.3 | 2255.6 | 2291.4 | 430.46 Thousand |
| 12 Jun, 2025 | 2381.2 | 2381.2 | 2293.0 | 2307.1 | 415.83 Thousand |
| 11 Jun, 2025 | 2330.5 | 2400.0 | 2328.0 | 2381.2 | 681.54 Thousand |
| 10 Jun, 2025 | 2411.2 | 2411.2 | 2312.1 | 2330.5 | 604.37 Thousand |
| 09 Jun, 2025 | 2301.9 | 2420.0 | 2301.9 | 2411.2 | 882.89 Thousand |
601668
300724
WRT1V
1692
MCGS
000042