Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2246.0 | 2264.5 | 2222.5 | 2240.7 | 268.69 Thousand |
| 18 Nov, 2025 | 2214.9 | 2241.0 | 2200.0 | 2232.6 | 241.89 Thousand |
| 17 Nov, 2025 | 2203.0 | 2229.4 | 2182.7 | 2212.4 | 346.34 Thousand |
| 14 Nov, 2025 | 2208.9 | 2208.9 | 2172.1 | 2202.7 | 259.8 Thousand |
| 13 Nov, 2025 | 2190.0 | 2234.0 | 2186.6 | 2210.2 | 256.55 Thousand |
| 12 Nov, 2025 | 2177.9 | 2199.9 | 2152.8 | 2184.8 | 280.72 Thousand |
| 11 Nov, 2025 | 2166.0 | 2185.5 | 2161.0 | 2177.9 | 237.49 Thousand |
| 10 Nov, 2025 | 2160.0 | 2172.2 | 2125.3 | 2166.1 | 291.08 Thousand |
| 07 Nov, 2025 | 2095.5 | 2155.0 | 2095.5 | 2146.4 | 214.85 Thousand |
| 06 Nov, 2025 | 2168.8 | 2175.0 | 2126.9 | 2150.1 | 347.4 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE