Coromandel International Limited (COROMANDEL.NS)

INR 2199.2

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1736.0 1772.85 1735.0 1756.3 366.16 Thousand
06 Mar, 2025 1720.0 1754.0 1700.15 1732.7 474.98 Thousand
05 Mar, 2025 1597.0 1767.95 1596.5 1703.1 2.32 Million
04 Mar, 2025 1656.6 1659.45 1602.2 1611.7 424.88 Thousand
03 Mar, 2025 1664.75 1679.0 1596.0 1665.6 371.17 Thousand
28 Feb, 2025 1642.5 1675.75 1623.75 1666.95 690.64 Thousand
27 Feb, 2025 1710.2 1731.55 1617.8 1669.5 783.25 Thousand
25 Feb, 2025 1670.3 1758.9 1610.8 1689.6 1.47 Million
24 Feb, 2025 1680.0 1714.25 1661.4 1670.3 341.3 Thousand
21 Feb, 2025 1746.0 1754.85 1678.55 1708.5 522.85 Thousand