Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2186.0 | 2193.9 | 2173.0 | 2179.0 | 14.05 Thousand |
| 20 Oct, 2025 | 2151.9 | 2184.4 | 2147.0 | 2175.0 | 184.9 Thousand |
| 17 Oct, 2025 | 2172.9 | 2201.1 | 2142.0 | 2146.6 | 235.6 Thousand |
| 16 Oct, 2025 | 2201.0 | 2209.0 | 2155.6 | 2162.2 | 217.66 Thousand |
| 15 Oct, 2025 | 2193.0 | 2208.7 | 2159.1 | 2198.2 | 209.94 Thousand |
| 14 Oct, 2025 | 2222.1 | 2228.7 | 2170.0 | 2177.1 | 179.08 Thousand |
| 13 Oct, 2025 | 2220.3 | 2245.0 | 2206.6 | 2219.2 | 170.53 Thousand |
| 10 Oct, 2025 | 2243.8 | 2243.8 | 2215.6 | 2220.5 | 169.79 Thousand |
| 09 Oct, 2025 | 2230.1 | 2256.0 | 2222.2 | 2243.8 | 141.92 Thousand |
| 08 Oct, 2025 | 2282.1 | 2289.6 | 2230.8 | 2242.4 | 153.74 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE