Coromandel International Limited (COROMANDEL.NS)
INR 1839.45
(0.47%)
INR 1839.45
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1767.2 | 1772.0 | 1746.25 | 1769.0 | 537.23 Thousand |
| 04 Dec, 2024 | 1780.0 | 1808.95 | 1750.0 | 1757.95 | 398.97 Thousand |
| 03 Dec, 2024 | 1785.0 | 1788.0 | 1758.15 | 1777.5 | 336.86 Thousand |
| 02 Dec, 2024 | 1798.9 | 1805.0 | 1769.55 | 1775.85 | 173.35 Thousand |
| 29 Nov, 2024 | 1765.0 | 1800.2 | 1755.85 | 1789.0 | 382.2 Thousand |
| 28 Nov, 2024 | 1758.8 | 1774.95 | 1745.4 | 1755.75 | 175.36 Thousand |
| 27 Nov, 2024 | 1767.6 | 1772.4 | 1746.1 | 1758.8 | 175.37 Thousand |
| 26 Nov, 2024 | 1809.95 | 1809.95 | 1760.05 | 1767.6 | 286.75 Thousand |
| 25 Nov, 2024 | 1825.0 | 1839.0 | 1789.0 | 1795.45 | 561.87 Thousand |
| 22 Nov, 2024 | 1768.0 | 1815.0 | 1768.0 | 1806.45 | 554.1 Thousand |
601668
300724
WRT1V
1692
MCGS
000042